Market Cap R43.25T 2.43%
Volume 24h R2.79T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
AstroSpaces.io SPACES

AstroSpaces.io (SPACES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-01 2023 R0.0000066366 R0.0000066366 R0.0000066366 R0.0000066366 - -
Aug-31 2023 R0.0000066366 R0.0000066366 R0.0000066366 R0.0000066366 - -
Aug-30 2023 R0.0000066366 R0.0000066366 R0.0000066366 R0.0000066366 - -
Aug-29 2023 R0.0000066366 R0.0000066366 R0.0000066366 R0.0000066366 - -
Aug-28 2023 R0.0000066366 R0.0000066366 R0.0000066366 R0.0000066366 - -
Aug-27 2023 R0.0000066366 R0.0000066366 R0.0000066366 R0.0000066366 - -
Aug-26 2023 R0.0000066366 R0.0000066275 R0.0000066721 R0.0000066721 - -
Aug-25 2023 R0.000006661 R0.000006602 R0.0000067226 R0.0000067226 R1,259 -
Aug-24 2023 R0.0000066813 R0.000006631 R0.0000067712 R0.0000066481 R0 -
Aug-23 2023 R0.0000066512 R0.0000065338 R0.0000066976 R0.0000066053 R36 -
Aug-22 2023 R0.0000064983 R0.0000062828 R0.0000064983 R0.0000064656 R4 -
Aug-21 2023 R0.0000064931 R0.0000064153 R0.0000066553 R0.0000066427 R4 -
Aug-20 2023 R0.0000066524 R0.0000066294 R0.0000066831 R0.0000066707 R302 -
Aug-19 2023 R0.0000067021 R0.0000067021 R0.0000067021 R0.0000067021 - -
Aug-18 2023 R0.0000067021 R0.0000067021 R0.0000067021 R0.0000067021 - -

Historical and market price analysis of AstroSpaces.io (SPACES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 601 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.