Market Cap RM11.07T 3.22%
Volume 24h RM869.86B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
AstroSpaces.io SPACES

AstroSpaces.io (SPACES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-01 2023 RM0.0000017014 RM0.0000017014 RM0.0000017014 RM0.0000017014 - -
Aug-31 2023 RM0.0000017014 RM0.0000017014 RM0.0000017014 RM0.0000017014 - -
Aug-30 2023 RM0.0000017014 RM0.0000017014 RM0.0000017014 RM0.0000017014 - -
Aug-29 2023 RM0.0000017014 RM0.0000017014 RM0.0000017014 RM0.0000017014 - -
Aug-28 2023 RM0.0000017014 RM0.0000017014 RM0.0000017014 RM0.0000017014 - -
Aug-27 2023 RM0.0000017014 RM0.0000017014 RM0.0000017014 RM0.0000017014 - -
Aug-26 2023 RM0.0000017014 RM0.0000016991 RM0.0000017106 RM0.0000017106 - -
Aug-25 2023 RM0.0000017077 RM0.0000016926 RM0.0000017235 RM0.0000017235 RM323 -
Aug-24 2023 RM0.0000017129 RM0.0000017 RM0.000001736 RM0.0000017044 RM0 -
Aug-23 2023 RM0.0000017052 RM0.0000016751 RM0.0000017171 RM0.0000016934 RM9 -
Aug-22 2023 RM0.000001666 RM0.0000016107 RM0.000001666 RM0.0000016576 RM1 -
Aug-21 2023 RM0.0000016647 RM0.0000016447 RM0.0000017062 RM0.000001703 RM1 -
Aug-20 2023 RM0.0000017055 RM0.0000016996 RM0.0000017134 RM0.0000017102 RM77 -
Aug-19 2023 RM0.0000017182 RM0.0000017182 RM0.0000017182 RM0.0000017182 - -
Aug-18 2023 RM0.0000017182 RM0.0000017182 RM0.0000017182 RM0.0000017182 - -

Historical and market price analysis of AstroSpaces.io (SPACES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 601 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.