Market Cap zł9.45T 1.99%
Volume 24h zł576.32B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
AstroSpaces.io SPACES

AstroSpaces.io (SPACES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-01 2023 zł0.0000014437 zł0.0000014437 zł0.0000014437 zł0.0000014437 - -
Aug-31 2023 zł0.0000014437 zł0.0000014437 zł0.0000014437 zł0.0000014437 - -
Aug-30 2023 zł0.0000014437 zł0.0000014437 zł0.0000014437 zł0.0000014437 - -
Aug-29 2023 zł0.0000014437 zł0.0000014437 zł0.0000014437 zł0.0000014437 - -
Aug-28 2023 zł0.0000014437 zł0.0000014437 zł0.0000014437 zł0.0000014437 - -
Aug-27 2023 zł0.0000014437 zł0.0000014437 zł0.0000014437 zł0.0000014437 - -
Aug-26 2023 zł0.0000014437 zł0.0000014418 zł0.0000014515 zł0.0000014515 - -
Aug-25 2023 zł0.000001449 zł0.0000014362 zł0.0000014625 zł0.0000014625 zł274 -
Aug-24 2023 zł0.0000014535 zł0.0000014425 zł0.000001473 zł0.0000014462 zł0 -
Aug-23 2023 zł0.0000014469 zł0.0000014214 zł0.000001457 zł0.0000014369 zł8 -
Aug-22 2023 zł0.0000014137 zł0.0000013668 zł0.0000014137 zł0.0000014065 zł1 -
Aug-21 2023 zł0.0000014125 zł0.0000013956 zł0.0000014478 zł0.0000014451 zł1 -
Aug-20 2023 zł0.0000014472 zł0.0000014422 zł0.0000014538 zł0.0000014512 zł66 -
Aug-19 2023 zł0.000001458 zł0.000001458 zł0.000001458 zł0.000001458 - -
Aug-18 2023 zł0.000001458 zł0.000001458 zł0.000001458 zł0.000001458 - -

Historical and market price analysis of AstroSpaces.io (SPACES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 601 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.