Market Cap CHF2.10T 2.15%
Volume 24h CHF164.66B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
AstroSpaces.io SPACES

AstroSpaces.io (SPACES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-01 2023 CHF0.0000003266 CHF0.0000003266 CHF0.0000003266 CHF0.0000003266 - -
Aug-31 2023 CHF0.0000003266 CHF0.0000003266 CHF0.0000003266 CHF0.0000003266 - -
Aug-30 2023 CHF0.0000003266 CHF0.0000003266 CHF0.0000003266 CHF0.0000003266 - -
Aug-29 2023 CHF0.0000003266 CHF0.0000003266 CHF0.0000003266 CHF0.0000003266 - -
Aug-28 2023 CHF0.0000003266 CHF0.0000003266 CHF0.0000003266 CHF0.0000003266 - -
Aug-27 2023 CHF0.0000003266 CHF0.0000003266 CHF0.0000003266 CHF0.0000003266 - -
Aug-26 2023 CHF0.0000003266 CHF0.0000003261 CHF0.0000003283 CHF0.0000003283 - -
Aug-25 2023 CHF0.0000003278 CHF0.0000003249 CHF0.0000003308 CHF0.0000003308 CHF62 -
Aug-24 2023 CHF0.0000003288 CHF0.0000003263 CHF0.0000003332 CHF0.0000003271 CHF0 -
Aug-23 2023 CHF0.0000003273 CHF0.0000003215 CHF0.0000003296 CHF0.000000325 CHF2 -
Aug-22 2023 CHF0.0000003198 CHF0.0000003092 CHF0.0000003198 CHF0.0000003182 CHF0 -
Aug-21 2023 CHF0.0000003195 CHF0.0000003157 CHF0.0000003275 CHF0.0000003269 CHF0 -
Aug-20 2023 CHF0.0000003274 CHF0.0000003262 CHF0.0000003289 CHF0.0000003283 CHF15 -
Aug-19 2023 CHF0.0000003298 CHF0.0000003298 CHF0.0000003298 CHF0.0000003298 - -
Aug-18 2023 CHF0.0000003298 CHF0.0000003298 CHF0.0000003298 CHF0.0000003298 - -

Historical and market price analysis of AstroSpaces.io (SPACES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 601 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91297 CHF.