Market Cap MX$39.42T 2.38%
Volume 24h MX$2.60T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
AstroSpaces.io SPACES

AstroSpaces.io (SPACES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-01 2023 MX$0.0000060756 MX$0.0000060756 MX$0.0000060756 MX$0.0000060756 - -
Aug-31 2023 MX$0.0000060756 MX$0.0000060756 MX$0.0000060756 MX$0.0000060756 - -
Aug-30 2023 MX$0.0000060756 MX$0.0000060756 MX$0.0000060756 MX$0.0000060756 - -
Aug-29 2023 MX$0.0000060756 MX$0.0000060756 MX$0.0000060756 MX$0.0000060756 - -
Aug-28 2023 MX$0.0000060756 MX$0.0000060756 MX$0.0000060756 MX$0.0000060756 - -
Aug-27 2023 MX$0.0000060756 MX$0.0000060756 MX$0.0000060756 MX$0.0000060756 - -
Aug-26 2023 MX$0.0000060756 MX$0.0000060673 MX$0.0000061081 MX$0.0000061081 - -
Aug-25 2023 MX$0.0000060979 MX$0.0000060439 MX$0.0000061544 MX$0.0000061544 MX$1,153 -
Aug-24 2023 MX$0.0000061166 MX$0.0000060705 MX$0.0000061988 MX$0.0000060862 MX$0 -
Aug-23 2023 MX$0.0000060889 MX$0.0000059815 MX$0.0000061315 MX$0.0000060469 MX$33 -
Aug-22 2023 MX$0.000005949 MX$0.0000057517 MX$0.000005949 MX$0.0000059191 MX$4 -
Aug-21 2023 MX$0.0000059442 MX$0.000005873 MX$0.0000060927 MX$0.0000060812 MX$4 -
Aug-20 2023 MX$0.0000060901 MX$0.000006069 MX$0.0000061181 MX$0.0000061068 MX$276 -
Aug-19 2023 MX$0.0000061355 MX$0.0000061355 MX$0.0000061355 MX$0.0000061355 - -
Aug-18 2023 MX$0.0000061355 MX$0.0000061355 MX$0.0000061355 MX$0.0000061355 - -

Historical and market price analysis of AstroSpaces.io (SPACES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 601 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.