Market Cap Bs.84.78T 0.75%
Volume 24h Bs.5.56T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 22 Seconds ago
AstroSpaces.io SPACES

AstroSpaces.io (SPACES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-01 2023 Bs.0.00001303 Bs.0.00001303 Bs.0.00001303 Bs.0.00001303 - -
Aug-31 2023 Bs.0.00001303 Bs.0.00001303 Bs.0.00001303 Bs.0.00001303 - -
Aug-30 2023 Bs.0.00001303 Bs.0.00001303 Bs.0.00001303 Bs.0.00001303 - -
Aug-29 2023 Bs.0.00001303 Bs.0.00001303 Bs.0.00001303 Bs.0.00001303 - -
Aug-28 2023 Bs.0.00001303 Bs.0.00001303 Bs.0.00001303 Bs.0.00001303 - -
Aug-27 2023 Bs.0.00001303 Bs.0.00001303 Bs.0.00001303 Bs.0.00001303 - -
Aug-26 2023 Bs.0.00001303 Bs.0.00001301 Bs.0.0000131 Bs.0.0000131 - -
Aug-25 2023 Bs.0.00001308 Bs.0.00001296 Bs.0.0000132 Bs.0.0000132 Bs.2,472 -
Aug-24 2023 Bs.0.00001312 Bs.0.00001302 Bs.0.00001329 Bs.0.00001305 Bs.0 -
Aug-23 2023 Bs.0.00001306 Bs.0.00001283 Bs.0.00001315 Bs.0.00001297 Bs.70 -
Aug-22 2023 Bs.0.00001276 Bs.0.00001233 Bs.0.00001276 Bs.0.00001269 Bs.8 -
Aug-21 2023 Bs.0.00001275 Bs.0.00001259 Bs.0.00001306 Bs.0.00001304 Bs.8 -
Aug-20 2023 Bs.0.00001306 Bs.0.00001301 Bs.0.00001312 Bs.0.00001309 Bs.592 -
Aug-19 2023 Bs.0.00001316 Bs.0.00001316 Bs.0.00001316 Bs.0.00001316 - -
Aug-18 2023 Bs.0.00001316 Bs.0.00001316 Bs.0.00001316 Bs.0.00001316 - -

Historical and market price analysis of AstroSpaces.io (SPACES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 601 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.