Market Cap HK$18.28T 1.8%
Volume 24h HK$1.14T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 20 Seconds ago
AstroSpaces.io SPACES

AstroSpaces.io (SPACES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-01 2023 HK$0.0000027956 HK$0.0000027956 HK$0.0000027956 HK$0.0000027956 - -
Aug-31 2023 HK$0.0000027956 HK$0.0000027956 HK$0.0000027956 HK$0.0000027956 - -
Aug-30 2023 HK$0.0000027956 HK$0.0000027956 HK$0.0000027956 HK$0.0000027956 - -
Aug-29 2023 HK$0.0000027956 HK$0.0000027956 HK$0.0000027956 HK$0.0000027956 - -
Aug-28 2023 HK$0.0000027956 HK$0.0000027956 HK$0.0000027956 HK$0.0000027956 - -
Aug-27 2023 HK$0.0000027956 HK$0.0000027956 HK$0.0000027956 HK$0.0000027956 - -
Aug-26 2023 HK$0.0000027956 HK$0.0000027918 HK$0.0000028106 HK$0.0000028106 - -
Aug-25 2023 HK$0.0000028059 HK$0.000002781 HK$0.0000028319 HK$0.0000028319 HK$530 -
Aug-24 2023 HK$0.0000028145 HK$0.0000027933 HK$0.0000028523 HK$0.0000028005 HK$0 -
Aug-23 2023 HK$0.0000028018 HK$0.0000027523 HK$0.0000028213 HK$0.0000027824 HK$15 -
Aug-22 2023 HK$0.0000027374 HK$0.0000026466 HK$0.0000027374 HK$0.0000027236 HK$2 -
Aug-21 2023 HK$0.0000027352 HK$0.0000027024 HK$0.0000028035 HK$0.0000027982 HK$2 -
Aug-20 2023 HK$0.0000028023 HK$0.0000027926 HK$0.0000028152 HK$0.00000281 HK$127 -
Aug-19 2023 HK$0.0000028232 HK$0.0000028232 HK$0.0000028232 HK$0.0000028232 - -
Aug-18 2023 HK$0.0000028232 HK$0.0000028232 HK$0.0000028232 HK$0.0000028232 - -

Historical and market price analysis of AstroSpaces.io (SPACES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 601 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.