Market Cap AR$2,055.28T 1.57%
Volume 24h AR$133.62T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
AstroSpaces.io SPACES

AstroSpaces.io (SPACES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-01 2023 AR$0.0003142 AR$0.0003142 AR$0.0003142 AR$0.0003142 - -
Aug-31 2023 AR$0.0003142 AR$0.0003142 AR$0.0003142 AR$0.0003142 - -
Aug-30 2023 AR$0.0003142 AR$0.0003142 AR$0.0003142 AR$0.0003142 - -
Aug-29 2023 AR$0.0003142 AR$0.0003142 AR$0.0003142 AR$0.0003142 - -
Aug-28 2023 AR$0.0003142 AR$0.0003142 AR$0.0003142 AR$0.0003142 - -
Aug-27 2023 AR$0.0003142 AR$0.0003142 AR$0.0003142 AR$0.0003142 - -
Aug-26 2023 AR$0.0003142 AR$0.00031377 AR$0.00031588 AR$0.00031588 - -
Aug-25 2023 AR$0.00031535 AR$0.00031256 AR$0.00031827 AR$0.00031827 AR$59,601 -
Aug-24 2023 AR$0.00031631 AR$0.00031393 AR$0.00032057 AR$0.00031474 AR$12 -
Aug-23 2023 AR$0.00031489 AR$0.00030933 AR$0.00031708 AR$0.00031271 AR$1,686 -
Aug-22 2023 AR$0.00030765 AR$0.00029744 AR$0.00030765 AR$0.0003061 AR$181 -
Aug-21 2023 AR$0.0003074 AR$0.00030372 AR$0.00031508 AR$0.00031448 AR$183 -
Aug-20 2023 AR$0.00031494 AR$0.00031385 AR$0.00031639 AR$0.00031581 AR$14,279 -
Aug-19 2023 AR$0.0003173 AR$0.0003173 AR$0.0003173 AR$0.0003173 - -
Aug-18 2023 AR$0.0003173 AR$0.0003173 AR$0.0003173 AR$0.0003173 - -

Historical and market price analysis of AstroSpaces.io (SPACES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 601 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.