Market Cap Rp37,538.53T 3.44%
Volume 24h Rp2,937.51T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
AstroSpaces.io SPACES

AstroSpaces.io (SPACES) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-01 2023 Rp0.00576109 Rp0.00576109 Rp0.00576109 Rp0.00576109 - -
Aug-31 2023 Rp0.00576109 Rp0.00576109 Rp0.00576109 Rp0.00576109 - -
Aug-30 2023 Rp0.00576109 Rp0.00576109 Rp0.00576109 Rp0.00576109 - -
Aug-29 2023 Rp0.00576109 Rp0.00576109 Rp0.00576109 Rp0.00576109 - -
Aug-28 2023 Rp0.00576109 Rp0.00576109 Rp0.00576109 Rp0.00576109 - -
Aug-27 2023 Rp0.00576109 Rp0.00576109 Rp0.00576109 Rp0.00576109 - -
Aug-26 2023 Rp0.00576109 Rp0.00575323 Rp0.00579193 Rp0.00579193 - -
Aug-25 2023 Rp0.00578224 Rp0.00573103 Rp0.00583579 Rp0.00583579 Rp1,092,835 -
Aug-24 2023 Rp0.00579992 Rp0.00575622 Rp0.00587795 Rp0.00577112 Rp212 -
Aug-23 2023 Rp0.00577375 Rp0.00567189 Rp0.00581407 Rp0.00573391 Rp30,910 -
Aug-22 2023 Rp0.00564105 Rp0.00545393 Rp0.00564105 Rp0.00561266 Rp3,325 -
Aug-21 2023 Rp0.00563653 Rp0.00556902 Rp0.0057773 Rp0.00576639 Rp3,354 -
Aug-20 2023 Rp0.0057748 Rp0.00575484 Rp0.00580143 Rp0.00579068 Rp261,819 -
Aug-19 2023 Rp0.00581793 Rp0.00581793 Rp0.00581793 Rp0.00581793 - -
Aug-18 2023 Rp0.00581793 Rp0.00581793 Rp0.00581793 Rp0.00581793 - -

Historical and market price analysis of AstroSpaces.io (SPACES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 601 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16103.15563 IDR.