Market Cap Tk255.35T 2.79%
Volume 24h Tk19.95T -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
AstroSpaces.io SPACES

AstroSpaces.io (SPACES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-01 2023 Tk0.00003927 Tk0.00003927 Tk0.00003927 Tk0.00003927 - -
Aug-31 2023 Tk0.00003927 Tk0.00003927 Tk0.00003927 Tk0.00003927 - -
Aug-30 2023 Tk0.00003927 Tk0.00003927 Tk0.00003927 Tk0.00003927 - -
Aug-29 2023 Tk0.00003927 Tk0.00003927 Tk0.00003927 Tk0.00003927 - -
Aug-28 2023 Tk0.00003927 Tk0.00003927 Tk0.00003927 Tk0.00003927 - -
Aug-27 2023 Tk0.00003927 Tk0.00003927 Tk0.00003927 Tk0.00003927 - -
Aug-26 2023 Tk0.00003927 Tk0.00003922 Tk0.00003948 Tk0.00003948 - -
Aug-25 2023 Tk0.00003942 Tk0.00003907 Tk0.00003978 Tk0.00003978 Tk7,451 -
Aug-24 2023 Tk0.00003954 Tk0.00003924 Tk0.00004007 Tk0.00003934 Tk1 -
Aug-23 2023 Tk0.00003936 Tk0.00003866 Tk0.00003963 Tk0.00003909 Tk211 -
Aug-22 2023 Tk0.00003845 Tk0.00003718 Tk0.00003845 Tk0.00003826 Tk23 -
Aug-21 2023 Tk0.00003842 Tk0.00003796 Tk0.00003938 Tk0.00003931 Tk23 -
Aug-20 2023 Tk0.00003937 Tk0.00003923 Tk0.00003955 Tk0.00003947 Tk1,785 -
Aug-19 2023 Tk0.00003966 Tk0.00003966 Tk0.00003966 Tk0.00003966 - -
Aug-18 2023 Tk0.00003966 Tk0.00003966 Tk0.00003966 Tk0.00003966 - -

Historical and market price analysis of AstroSpaces.io (SPACES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 601 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.