Market Cap AU$3.57T 2.17%
Volume 24h AU$215.88B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
AstroSpaces.io SPACES

AstroSpaces.io (SPACES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-01 2023 AU$0.0000005436 AU$0.0000005436 AU$0.0000005436 AU$0.0000005436 - -
Aug-31 2023 AU$0.0000005436 AU$0.0000005436 AU$0.0000005436 AU$0.0000005436 - -
Aug-30 2023 AU$0.0000005436 AU$0.0000005436 AU$0.0000005436 AU$0.0000005436 - -
Aug-29 2023 AU$0.0000005436 AU$0.0000005436 AU$0.0000005436 AU$0.0000005436 - -
Aug-28 2023 AU$0.0000005436 AU$0.0000005436 AU$0.0000005436 AU$0.0000005436 - -
Aug-27 2023 AU$0.0000005436 AU$0.0000005436 AU$0.0000005436 AU$0.0000005436 - -
Aug-26 2023 AU$0.0000005436 AU$0.0000005429 AU$0.0000005466 AU$0.0000005466 - -
Aug-25 2023 AU$0.0000005456 AU$0.0000005408 AU$0.0000005507 AU$0.0000005507 AU$103 -
Aug-24 2023 AU$0.0000005473 AU$0.0000005432 AU$0.0000005547 AU$0.0000005446 AU$0 -
Aug-23 2023 AU$0.0000005448 AU$0.0000005352 AU$0.0000005486 AU$0.0000005411 AU$3 -
Aug-22 2023 AU$0.0000005323 AU$0.0000005147 AU$0.0000005323 AU$0.0000005296 AU$0 -
Aug-21 2023 AU$0.0000005319 AU$0.0000005255 AU$0.0000005452 AU$0.0000005441 AU$0 -
Aug-20 2023 AU$0.0000005449 AU$0.0000005431 AU$0.0000005475 AU$0.0000005464 AU$25 -
Aug-19 2023 AU$0.000000549 AU$0.000000549 AU$0.000000549 AU$0.000000549 - -
Aug-18 2023 AU$0.000000549 AU$0.000000549 AU$0.000000549 AU$0.000000549 - -

Historical and market price analysis of AstroSpaces.io (SPACES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 601 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.