Cap Mercado Rp39,502.84T
-4.15%
Volumen 24h Rp2,464.36T
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-01 2023 | Rp0.00574257 | Rp0.00574257 | Rp0.00574257 | Rp0.00574257 | - | - |
Aug-31 2023 | Rp0.00574257 | Rp0.00574257 | Rp0.00574257 | Rp0.00574257 | - | - |
Aug-30 2023 | Rp0.00574257 | Rp0.00574257 | Rp0.00574257 | Rp0.00574257 | - | - |
Aug-29 2023 | Rp0.00574257 | Rp0.00574257 | Rp0.00574257 | Rp0.00574257 | - | - |
Aug-28 2023 | Rp0.00574257 | Rp0.00574257 | Rp0.00574257 | Rp0.00574257 | - | - |
Aug-27 2023 | Rp0.00574257 | Rp0.00574257 | Rp0.00574257 | Rp0.00574257 | - | - |
Aug-26 2023 | Rp0.00574257 | Rp0.00573474 | Rp0.00577331 | Rp0.00577331 | - | - |
Aug-25 2023 | Rp0.00576365 | Rp0.0057126 | Rp0.00581703 | Rp0.00581703 | Rp1,089,321 | - |
Aug-24 2023 | Rp0.00578128 | Rp0.00573771 | Rp0.00585905 | Rp0.00575256 | Rp211 | - |
Aug-23 2023 | Rp0.00575519 | Rp0.00565366 | Rp0.00579538 | Rp0.00571548 | Rp30,810 | - |
Aug-22 2023 | Rp0.00562291 | Rp0.00543639 | Rp0.00562291 | Rp0.00559462 | Rp3,314 | - |
Aug-21 2023 | Rp0.00561841 | Rp0.00555111 | Rp0.00575873 | Rp0.00574785 | Rp3,343 | - |
Aug-20 2023 | Rp0.00575623 | Rp0.00573634 | Rp0.00578278 | Rp0.00577206 | Rp260,977 | - |
Aug-19 2023 | Rp0.00579923 | Rp0.00579923 | Rp0.00579923 | Rp0.00579923 | - | - |
Aug-18 2023 | Rp0.00579923 | Rp0.00579923 | Rp0.00579923 | Rp0.00579923 | - | - |
Análisis de precios históricos y de mercado de AstroSpaces.io (SPACES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.38239 IDR.