Cap Mercado NZ$4.07T
-0.85%
Volumen 24h NZ$207.75B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-01 2023 | NZ$0.0000005959 | NZ$0.0000005959 | NZ$0.0000005959 | NZ$0.0000005959 | - | - |
Aug-31 2023 | NZ$0.0000005959 | NZ$0.0000005959 | NZ$0.0000005959 | NZ$0.0000005959 | - | - |
Aug-30 2023 | NZ$0.0000005959 | NZ$0.0000005959 | NZ$0.0000005959 | NZ$0.0000005959 | - | - |
Aug-29 2023 | NZ$0.0000005959 | NZ$0.0000005959 | NZ$0.0000005959 | NZ$0.0000005959 | - | - |
Aug-28 2023 | NZ$0.0000005959 | NZ$0.0000005959 | NZ$0.0000005959 | NZ$0.0000005959 | - | - |
Aug-27 2023 | NZ$0.0000005959 | NZ$0.0000005959 | NZ$0.0000005959 | NZ$0.0000005959 | - | - |
Aug-26 2023 | NZ$0.0000005959 | NZ$0.0000005951 | NZ$0.0000005991 | NZ$0.0000005991 | - | - |
Aug-25 2023 | NZ$0.0000005981 | NZ$0.0000005928 | NZ$0.0000006036 | NZ$0.0000006036 | NZ$113 | - |
Aug-24 2023 | NZ$0.0000005999 | NZ$0.0000005954 | NZ$0.000000608 | NZ$0.000000597 | NZ$0 | - |
Aug-23 2023 | NZ$0.0000005972 | NZ$0.0000005867 | NZ$0.0000006014 | NZ$0.0000005931 | NZ$3 | - |
Aug-22 2023 | NZ$0.0000005835 | NZ$0.0000005641 | NZ$0.0000005835 | NZ$0.0000005806 | NZ$0 | - |
Aug-21 2023 | NZ$0.000000583 | NZ$0.0000005761 | NZ$0.0000005976 | NZ$0.0000005965 | NZ$0 | - |
Aug-20 2023 | NZ$0.0000005973 | NZ$0.0000005953 | NZ$0.0000006001 | NZ$0.000000599 | NZ$27 | - |
Aug-19 2023 | NZ$0.0000006018 | NZ$0.0000006018 | NZ$0.0000006018 | NZ$0.0000006018 | - | - |
Aug-18 2023 | NZ$0.0000006018 | NZ$0.0000006018 | NZ$0.0000006018 | NZ$0.0000006018 | - | - |
Análisis de precios históricos y de mercado de AstroSpaces.io (SPACES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.