Market Cap MX$39.84T -5.28%
Volume 24h MX$2.82T 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 3 Minutes ago
Astronos ASTRO

Astronos (ASTRO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-25 2022 MX$0.0034145 MX$0.0034145 MX$0.0034145 MX$0.0034145 - -
Dec-24 2022 MX$0.0034145 MX$0.0034145 MX$0.0034145 MX$0.0034145 - -
Dec-23 2022 MX$0.0034145 MX$0.0034145 MX$0.0034145 MX$0.0034145 - -
Dec-22 2022 MX$0.0034145 MX$0.0034145 MX$0.0034145 MX$0.0034145 - -
Dec-21 2022 MX$0.0034145 MX$0.0034145 MX$0.0034145 MX$0.0034145 - -
Dec-20 2022 MX$0.0034145 MX$0.0034145 MX$0.0034145 MX$0.0034145 - -
Dec-19 2022 MX$0.0034145 MX$0.00338581 MX$0.00348015 MX$0.00344768 - -
Dec-18 2022 MX$0.00344768 MX$0.00336098 MX$0.00354153 MX$0.00341042 MX$62 -
Dec-17 2022 MX$0.00341443 MX$0.00304621 MX$0.00342811 MX$0.00317435 MX$117 -
Dec-16 2022 MX$0.00318147 MX$0.00309676 MX$0.0034548 MX$0.00338004 MX$144 -
Dec-15 2022 MX$0.00337854 MX$0.00335745 MX$0.00346235 MX$0.00346134 MX$66 -
Dec-14 2022 MX$0.00346459 MX$0.00343065 MX$0.00360894 MX$0.00352918 MX$6 -
Dec-13 2022 MX$0.0035251 MX$0.00325344 MX$0.00365669 MX$0.0035001 MX$150 -
Dec-12 2022 MX$0.00350654 MX$0.00346539 MX$0.00357503 MX$0.00357503 MX$69 -
Dec-11 2022 MX$0.00357503 MX$0.00356638 MX$0.00357503 MX$0.00356638 - -

Historical and market price analysis of Astronos (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 400 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1076 MXN.