Market Cap CN¥17.08T -3.06%
Volume 24h CN¥1.07T 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
Astronos ASTRO

Astronos (ASTRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-25 2022 CN¥0.00144523 CN¥0.00144523 CN¥0.00144523 CN¥0.00144523 - -
Dec-24 2022 CN¥0.00144523 CN¥0.00144523 CN¥0.00144523 CN¥0.00144523 - -
Dec-23 2022 CN¥0.00144523 CN¥0.00144523 CN¥0.00144523 CN¥0.00144523 - -
Dec-22 2022 CN¥0.00144523 CN¥0.00144523 CN¥0.00144523 CN¥0.00144523 - -
Dec-21 2022 CN¥0.00144523 CN¥0.00144523 CN¥0.00144523 CN¥0.00144523 - -
Dec-20 2022 CN¥0.00144523 CN¥0.00144523 CN¥0.00144523 CN¥0.00144523 - -
Dec-19 2022 CN¥0.00144523 CN¥0.00143308 CN¥0.00147301 CN¥0.00145927 - -
Dec-18 2022 CN¥0.00145927 CN¥0.00142257 CN¥0.00149899 CN¥0.0014435 CN¥26 -
Dec-17 2022 CN¥0.00144519 CN¥0.00128934 CN¥0.00145099 CN¥0.00134358 CN¥50 -
Dec-16 2022 CN¥0.00134659 CN¥0.00131074 CN¥0.00146228 CN¥0.00143064 CN¥61 -
Dec-15 2022 CN¥0.00143001 CN¥0.00142108 CN¥0.00146548 CN¥0.00146505 CN¥28 -
Dec-14 2022 CN¥0.00146643 CN¥0.00145206 CN¥0.00152753 CN¥0.00149376 CN¥2 -
Dec-13 2022 CN¥0.00149204 CN¥0.00137705 CN¥0.00154774 CN¥0.00148146 CN¥64 -
Dec-12 2022 CN¥0.00148418 CN¥0.00146677 CN¥0.00151317 CN¥0.00151317 CN¥29 -
Dec-11 2022 CN¥0.00151317 CN¥0.00150951 CN¥0.00151317 CN¥0.00150951 - -

Historical and market price analysis of Astronos (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 400 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.