Market Cap CA$3.24T -3.52%
Volume 24h CA$209.17B 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 47 Seconds ago
Astronos ASTRO

Astronos (ASTRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-25 2022 CA$0.00027408 CA$0.00027408 CA$0.00027408 CA$0.00027408 - -
Dec-24 2022 CA$0.00027408 CA$0.00027408 CA$0.00027408 CA$0.00027408 - -
Dec-23 2022 CA$0.00027408 CA$0.00027408 CA$0.00027408 CA$0.00027408 - -
Dec-22 2022 CA$0.00027408 CA$0.00027408 CA$0.00027408 CA$0.00027408 - -
Dec-21 2022 CA$0.00027408 CA$0.00027408 CA$0.00027408 CA$0.00027408 - -
Dec-20 2022 CA$0.00027408 CA$0.00027408 CA$0.00027408 CA$0.00027408 - -
Dec-19 2022 CA$0.00027408 CA$0.00027178 CA$0.00027935 CA$0.00027674 - -
Dec-18 2022 CA$0.00027674 CA$0.00026978 CA$0.00028428 CA$0.00027375 CA$5 -
Dec-17 2022 CA$0.00027407 CA$0.00024452 CA$0.00027517 CA$0.0002548 CA$9 -
Dec-16 2022 CA$0.00025537 CA$0.00024857 CA$0.00027731 CA$0.00027131 CA$12 -
Dec-15 2022 CA$0.00027119 CA$0.0002695 CA$0.00027792 CA$0.00027784 CA$5 -
Dec-14 2022 CA$0.0002781 CA$0.00027538 CA$0.00028969 CA$0.00028329 CA$0 -
Dec-13 2022 CA$0.00028296 CA$0.00026115 CA$0.00029352 CA$0.00028095 CA$12 -
Dec-12 2022 CA$0.00028147 CA$0.00027817 CA$0.00028697 CA$0.00028697 CA$6 -
Dec-11 2022 CA$0.00028697 CA$0.00028627 CA$0.00028697 CA$0.00028627 - -

Historical and market price analysis of Astronos (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 400 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37324 CAD.