Market Cap zł9.49T -3.57%
Volume 24h zł612.64B 22.39%
BTC % 50.95% 0.98%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
Astronos ASTRO

Astronos (ASTRO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-25 2022 zł0.00080589 zł0.00080589 zł0.00080589 zł0.00080589 - -
Dec-24 2022 zł0.00080589 zł0.00080589 zł0.00080589 zł0.00080589 - -
Dec-23 2022 zł0.00080589 zł0.00080589 zł0.00080589 zł0.00080589 - -
Dec-22 2022 zł0.00080589 zł0.00080589 zł0.00080589 zł0.00080589 - -
Dec-21 2022 zł0.00080589 zł0.00080589 zł0.00080589 zł0.00080589 - -
Dec-20 2022 zł0.00080589 zł0.00080589 zł0.00080589 zł0.00080589 - -
Dec-19 2022 zł0.00080589 zł0.00079911 zł0.00082138 zł0.00081372 - -
Dec-18 2022 zł0.00081372 zł0.00079325 zł0.00083587 zł0.00080492 zł15 -
Dec-17 2022 zł0.00080587 zł0.00071896 zł0.0008091 zł0.0007492 zł28 -
Dec-16 2022 zł0.00075089 zł0.00073089 zł0.0008154 zł0.00079775 zł34 -
Dec-15 2022 zł0.0007974 zł0.00079242 zł0.00081718 zł0.00081694 zł16 -
Dec-14 2022 zł0.00081771 zł0.0008097 zł0.00085178 zł0.00083295 zł1 -
Dec-13 2022 zł0.00083199 zł0.00076787 zł0.00086305 zł0.00082609 zł35 -
Dec-12 2022 zł0.00082761 zł0.0008179 zł0.00084377 zł0.00084377 zł16 -
Dec-11 2022 zł0.00084377 zł0.00084173 zł0.00084377 zł0.00084173 - -

Historical and market price analysis of Astronos (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 400 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03773 PLN.