Market Cap AU$3.60T -5.03%
Volume 24h AU$253.49B 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 2 Minutes ago
Astronos ASTRO

Astronos (ASTRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-25 2022 AU$0.00030752 AU$0.00030752 AU$0.00030752 AU$0.00030752 - -
Dec-24 2022 AU$0.00030752 AU$0.00030752 AU$0.00030752 AU$0.00030752 - -
Dec-23 2022 AU$0.00030752 AU$0.00030752 AU$0.00030752 AU$0.00030752 - -
Dec-22 2022 AU$0.00030752 AU$0.00030752 AU$0.00030752 AU$0.00030752 - -
Dec-21 2022 AU$0.00030752 AU$0.00030752 AU$0.00030752 AU$0.00030752 - -
Dec-20 2022 AU$0.00030752 AU$0.00030752 AU$0.00030752 AU$0.00030752 - -
Dec-19 2022 AU$0.00030752 AU$0.00030494 AU$0.00031343 AU$0.00031051 - -
Dec-18 2022 AU$0.00031051 AU$0.0003027 AU$0.00031896 AU$0.00030715 AU$6 -
Dec-17 2022 AU$0.00030751 AU$0.00027435 AU$0.00030874 AU$0.00028589 AU$11 -
Dec-16 2022 AU$0.00028653 AU$0.0002789 AU$0.00031115 AU$0.00030442 AU$13 -
Dec-15 2022 AU$0.00030428 AU$0.00030238 AU$0.00031183 AU$0.00031174 AU$6 -
Dec-14 2022 AU$0.00031203 AU$0.00030897 AU$0.00032503 AU$0.00031785 AU$1 -
Dec-13 2022 AU$0.00031748 AU$0.00029301 AU$0.00032933 AU$0.00031523 AU$14 -
Dec-12 2022 AU$0.00031581 AU$0.0003121 AU$0.00032198 AU$0.00032198 AU$6 -
Dec-11 2022 AU$0.00032198 AU$0.0003212 AU$0.00032198 AU$0.0003212 - -

Historical and market price analysis of Astronos (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 400 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54078 AUD.