Market Cap Rp37,596.31T -5.79%
Volume 24h Rp2,767.38T 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Astronos ASTRO

Astronos (ASTRO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-25 2022 Rp3.2456 Rp3.2456 Rp3.2456 Rp3.2456 - -
Dec-24 2022 Rp3.2456 Rp3.2456 Rp3.2456 Rp3.2456 - -
Dec-23 2022 Rp3.2456 Rp3.2456 Rp3.2456 Rp3.2456 - -
Dec-22 2022 Rp3.2456 Rp3.2456 Rp3.2456 Rp3.2456 - -
Dec-21 2022 Rp3.2456 Rp3.2456 Rp3.2456 Rp3.2456 - -
Dec-20 2022 Rp3.2456 Rp3.2456 Rp3.2456 Rp3.2456 - -
Dec-19 2022 Rp3.2456 Rp3.2183 Rp3.3080 Rp3.2771 - -
Dec-18 2022 Rp3.2771 Rp3.1947 Rp3.3663 Rp3.2417 Rp58,704 -
Dec-17 2022 Rp3.2455 Rp2.8955 Rp3.2585 Rp3.0173 Rp111,554 -
Dec-16 2022 Rp3.0241 Rp2.9436 Rp3.2839 Rp3.2128 Rp136,434 -
Dec-15 2022 Rp3.2114 Rp3.1914 Rp3.2911 Rp3.2901 Rp62,607 -
Dec-14 2022 Rp3.2932 Rp3.2609 Rp3.4304 Rp3.3546 Rp5,529 -
Dec-13 2022 Rp3.3507 Rp3.0925 Rp3.4758 Rp3.3269 Rp142,939 -
Dec-12 2022 Rp3.3331 Rp3.2940 Rp3.3982 Rp3.3982 Rp65,859 -
Dec-11 2022 Rp3.3982 Rp3.3899 Rp3.3982 Rp3.3899 - -

Historical and market price analysis of Astronos (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 400 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16261.5 IDR.