Market Cap RM11.09T -5.04%
Volume 24h RM807.57B 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Astronos ASTRO

Astronos (ASTRO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-25 2022 RM0.00095154 RM0.00095154 RM0.00095154 RM0.00095154 - -
Dec-24 2022 RM0.00095154 RM0.00095154 RM0.00095154 RM0.00095154 - -
Dec-23 2022 RM0.00095154 RM0.00095154 RM0.00095154 RM0.00095154 - -
Dec-22 2022 RM0.00095154 RM0.00095154 RM0.00095154 RM0.00095154 - -
Dec-21 2022 RM0.00095154 RM0.00095154 RM0.00095154 RM0.00095154 - -
Dec-20 2022 RM0.00095154 RM0.00095154 RM0.00095154 RM0.00095154 - -
Dec-19 2022 RM0.00095154 RM0.00094354 RM0.00096983 RM0.00096079 - -
Dec-18 2022 RM0.00096079 RM0.00093663 RM0.00098694 RM0.0009504 RM17 -
Dec-17 2022 RM0.00095152 RM0.00084891 RM0.00095533 RM0.00088461 RM33 -
Dec-16 2022 RM0.0008866 RM0.00086299 RM0.00096277 RM0.00094194 RM40 -
Dec-15 2022 RM0.00094152 RM0.00093564 RM0.00096487 RM0.00096459 RM18 -
Dec-14 2022 RM0.0009655 RM0.00095604 RM0.00100573 RM0.0009835 RM2 -
Dec-13 2022 RM0.00098236 RM0.00090666 RM0.00101903 RM0.00097539 RM42 -
Dec-12 2022 RM0.00097719 RM0.00096572 RM0.00099628 RM0.00099628 RM19 -
Dec-11 2022 RM0.00099628 RM0.00099387 RM0.00099628 RM0.00099387 - -

Historical and market price analysis of Astronos (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 400 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.