Market Cap Bs.86.04T -2.86%
Volume 24h Bs.5.55T 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 3 Minutes ago
Astronos ASTRO

Astronos (ASTRO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-25 2022 Bs.0.00726141 Bs.0.00726141 Bs.0.00726141 Bs.0.00726141 - -
Dec-24 2022 Bs.0.00726141 Bs.0.00726141 Bs.0.00726141 Bs.0.00726141 - -
Dec-23 2022 Bs.0.00726141 Bs.0.00726141 Bs.0.00726141 Bs.0.00726141 - -
Dec-22 2022 Bs.0.00726141 Bs.0.00726141 Bs.0.00726141 Bs.0.00726141 - -
Dec-21 2022 Bs.0.00726141 Bs.0.00726141 Bs.0.00726141 Bs.0.00726141 - -
Dec-20 2022 Bs.0.00726141 Bs.0.00726141 Bs.0.00726141 Bs.0.00726141 - -
Dec-19 2022 Bs.0.00726141 Bs.0.00720039 Bs.0.00740101 Bs.0.00733197 - -
Dec-18 2022 Bs.0.00733197 Bs.0.00714759 Bs.0.00753155 Bs.0.00725272 Bs.131 -
Dec-17 2022 Bs.0.00726125 Bs.0.00647818 Bs.0.00729034 Bs.0.00675068 Bs.250 -
Dec-16 2022 Bs.0.00676583 Bs.0.00658569 Bs.0.0073471 Bs.0.00718812 Bs.305 -
Dec-15 2022 Bs.0.00718494 Bs.0.00714008 Bs.0.00736316 Bs.0.00736102 Bs.140 -
Dec-14 2022 Bs.0.00736793 Bs.0.00729576 Bs.0.00767491 Bs.0.00750528 Bs.12 -
Dec-13 2022 Bs.0.00749661 Bs.0.00691889 Bs.0.00777646 Bs.0.00744344 Bs.320 -
Dec-12 2022 Bs.0.00745714 Bs.0.00736964 Bs.0.00760279 Bs.0.00760279 Bs.147 -
Dec-11 2022 Bs.0.00760279 Bs.0.0075844 Bs.0.00760279 Bs.0.0075844 - -

Historical and market price analysis of Astronos (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 400 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.