Market Cap R44.98T -1.46%
Volume 24h R2.55T 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 14 Seconds ago
Astronos ASTRO

Astronos (ASTRO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-25 2022 R0.00373591 R0.00373591 R0.00373591 R0.00373591 - -
Dec-24 2022 R0.00373591 R0.00373591 R0.00373591 R0.00373591 - -
Dec-23 2022 R0.00373591 R0.00373591 R0.00373591 R0.00373591 - -
Dec-22 2022 R0.00373591 R0.00373591 R0.00373591 R0.00373591 - -
Dec-21 2022 R0.00373591 R0.00373591 R0.00373591 R0.00373591 - -
Dec-20 2022 R0.00373591 R0.00373591 R0.00373591 R0.00373591 - -
Dec-19 2022 R0.00373591 R0.00370452 R0.00380773 R0.00377221 - -
Dec-18 2022 R0.00377221 R0.00367735 R0.00387489 R0.00373144 R68 -
Dec-17 2022 R0.00373583 R0.00333295 R0.0037508 R0.00347315 R128 -
Dec-16 2022 R0.00348094 R0.00338826 R0.00378 R0.00369821 R157 -
Dec-15 2022 R0.00369657 R0.00367349 R0.00378826 R0.00378716 R72 -
Dec-14 2022 R0.00379072 R0.00375358 R0.00394865 R0.00386138 R6 -
Dec-13 2022 R0.00385692 R0.00355969 R0.0040009 R0.00382956 R165 -
Dec-12 2022 R0.00383662 R0.00379159 R0.00391155 R0.00391155 R76 -
Dec-11 2022 R0.00391155 R0.00390209 R0.00391155 R0.00390209 - -

Historical and market price analysis of Astronos (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 400 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.71795 ZAR.