Market Cap Tk268.96T 0.09%
Volume 24h Tk14.17T 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 57 Seconds ago
Astronos ASTRO

Astronos (ASTRO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-25 2022 Tk0.021908 Tk0.021908 Tk0.021908 Tk0.021908 - -
Dec-24 2022 Tk0.021908 Tk0.021908 Tk0.021908 Tk0.021908 - -
Dec-23 2022 Tk0.021908 Tk0.021908 Tk0.021908 Tk0.021908 - -
Dec-22 2022 Tk0.021908 Tk0.021908 Tk0.021908 Tk0.021908 - -
Dec-21 2022 Tk0.021908 Tk0.021908 Tk0.021908 Tk0.021908 - -
Dec-20 2022 Tk0.021908 Tk0.021908 Tk0.021908 Tk0.021908 - -
Dec-19 2022 Tk0.021908 Tk0.021724 Tk0.02233 Tk0.022121 - -
Dec-18 2022 Tk0.022121 Tk0.021565 Tk0.022723 Tk0.021882 Tk396 -
Dec-17 2022 Tk0.021908 Tk0.019545 Tk0.021996 Tk0.020367 Tk753 -
Dec-16 2022 Tk0.020413 Tk0.01987 Tk0.022167 Tk0.021687 Tk921 -
Dec-15 2022 Tk0.021678 Tk0.021542 Tk0.022215 Tk0.022209 Tk423 -
Dec-14 2022 Tk0.02223 Tk0.022012 Tk0.023156 Tk0.022644 Tk37 -
Dec-13 2022 Tk0.022618 Tk0.020875 Tk0.023462 Tk0.022458 Tk965 -
Dec-12 2022 Tk0.022499 Tk0.022235 Tk0.022938 Tk0.022938 Tk445 -
Dec-11 2022 Tk0.022938 Tk0.022883 Tk0.022938 Tk0.022883 - -

Historical and market price analysis of Astronos (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 400 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.