Market Cap CHF2.17T -2.61%
Volume 24h CHF140.31B 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 41 Seconds ago
Astronos ASTRO

Astronos (ASTRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-25 2022 CHF0.000183 CHF0.000183 CHF0.000183 CHF0.000183 - -
Dec-24 2022 CHF0.000183 CHF0.000183 CHF0.000183 CHF0.000183 - -
Dec-23 2022 CHF0.000183 CHF0.000183 CHF0.000183 CHF0.000183 - -
Dec-22 2022 CHF0.000183 CHF0.000183 CHF0.000183 CHF0.000183 - -
Dec-21 2022 CHF0.000183 CHF0.000183 CHF0.000183 CHF0.000183 - -
Dec-20 2022 CHF0.000183 CHF0.000183 CHF0.000183 CHF0.000183 - -
Dec-19 2022 CHF0.000183 CHF0.00018146 CHF0.00018652 CHF0.00018478 - -
Dec-18 2022 CHF0.00018478 CHF0.00018013 CHF0.00018981 CHF0.00018278 CHF3 -
Dec-17 2022 CHF0.00018299 CHF0.00016326 CHF0.00018373 CHF0.00017013 CHF6 -
Dec-16 2022 CHF0.00017051 CHF0.00016597 CHF0.00018516 CHF0.00018115 CHF8 -
Dec-15 2022 CHF0.00018107 CHF0.00017994 CHF0.00018556 CHF0.00018551 CHF4 -
Dec-14 2022 CHF0.00018568 CHF0.00018386 CHF0.00019342 CHF0.00018914 CHF0 -
Dec-13 2022 CHF0.00018892 CHF0.00017436 CHF0.00019598 CHF0.00018758 CHF8 -
Dec-12 2022 CHF0.00018793 CHF0.00018572 CHF0.0001916 CHF0.0001916 CHF4 -
Dec-11 2022 CHF0.0001916 CHF0.00019114 CHF0.0001916 CHF0.00019114 - -

Historical and market price analysis of Astronos (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 400 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91689 CHF.