Market Cap NZ$4.07T -0.94%
Volume 24h NZ$221.30B 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 7 Seconds ago
Astronos ASTRO

Astronos (ASTRO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-25 2022 NZ$0.00033583 NZ$0.00033583 NZ$0.00033583 NZ$0.00033583 - -
Dec-24 2022 NZ$0.00033583 NZ$0.00033583 NZ$0.00033583 NZ$0.00033583 - -
Dec-23 2022 NZ$0.00033583 NZ$0.00033583 NZ$0.00033583 NZ$0.00033583 - -
Dec-22 2022 NZ$0.00033583 NZ$0.00033583 NZ$0.00033583 NZ$0.00033583 - -
Dec-21 2022 NZ$0.00033583 NZ$0.00033583 NZ$0.00033583 NZ$0.00033583 - -
Dec-20 2022 NZ$0.00033583 NZ$0.00033583 NZ$0.00033583 NZ$0.00033583 - -
Dec-19 2022 NZ$0.00033583 NZ$0.00033301 NZ$0.00034228 NZ$0.00033909 - -
Dec-18 2022 NZ$0.00033909 NZ$0.00033056 NZ$0.00034832 NZ$0.00033543 NZ$6 -
Dec-17 2022 NZ$0.00033582 NZ$0.0002996 NZ$0.00033717 NZ$0.00031221 NZ$12 -
Dec-16 2022 NZ$0.00031291 NZ$0.00030458 NZ$0.00033979 NZ$0.00033244 NZ$14 -
Dec-15 2022 NZ$0.00033229 NZ$0.00033022 NZ$0.00034053 NZ$0.00034043 NZ$6 -
Dec-14 2022 NZ$0.00034075 NZ$0.00033742 NZ$0.00035495 NZ$0.00034711 NZ$1 -
Dec-13 2022 NZ$0.00034671 NZ$0.00031999 NZ$0.00035965 NZ$0.00034425 NZ$15 -
Dec-12 2022 NZ$0.00034488 NZ$0.00034083 NZ$0.00035162 NZ$0.00035162 NZ$7 -
Dec-11 2022 NZ$0.00035162 NZ$0.00035077 NZ$0.00035162 NZ$0.00035077 - -

Historical and market price analysis of Astronos (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 400 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68261 NZD.