Market Cap CL$2,230.59T -3.31%
Volume 24h CL$144.24T 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 3 Minutes ago
Astronos ASTRO

Astronos (ASTRO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-25 2022 CL$0.188564 CL$0.188564 CL$0.188564 CL$0.188564 - -
Dec-24 2022 CL$0.188564 CL$0.188564 CL$0.188564 CL$0.188564 - -
Dec-23 2022 CL$0.188564 CL$0.188564 CL$0.188564 CL$0.188564 - -
Dec-22 2022 CL$0.188564 CL$0.188564 CL$0.188564 CL$0.188564 - -
Dec-21 2022 CL$0.188564 CL$0.188564 CL$0.188564 CL$0.188564 - -
Dec-20 2022 CL$0.188564 CL$0.188564 CL$0.188564 CL$0.188564 - -
Dec-19 2022 CL$0.188564 CL$0.18698 CL$0.192189 CL$0.190396 - -
Dec-18 2022 CL$0.190396 CL$0.185609 CL$0.195579 CL$0.188339 CL$3,411 -
Dec-17 2022 CL$0.18856 CL$0.168225 CL$0.189316 CL$0.175302 CL$6,481 -
Dec-16 2022 CL$0.175695 CL$0.171017 CL$0.190789 CL$0.186661 CL$7,927 -
Dec-15 2022 CL$0.186578 CL$0.185414 CL$0.191206 CL$0.191151 CL$3,637 -
Dec-14 2022 CL$0.19133 CL$0.189456 CL$0.199302 CL$0.194897 CL$321 -
Dec-13 2022 CL$0.194672 CL$0.17967 CL$0.201939 CL$0.193291 CL$8,304 -
Dec-12 2022 CL$0.193647 CL$0.191375 CL$0.197429 CL$0.197429 CL$3,826 -
Dec-11 2022 CL$0.197429 CL$0.196952 CL$0.197429 CL$0.196952 - -

Historical and market price analysis of Astronos (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 400 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.76 CLP.