Market Cap HK$18.46T -3.52%
Volume 24h HK$1.19T 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 23 Seconds ago
Astronos ASTRO

Astronos (ASTRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-25 2022 HK$0.00156071 HK$0.00156071 HK$0.00156071 HK$0.00156071 - -
Dec-24 2022 HK$0.00156071 HK$0.00156071 HK$0.00156071 HK$0.00156071 - -
Dec-23 2022 HK$0.00156071 HK$0.00156071 HK$0.00156071 HK$0.00156071 - -
Dec-22 2022 HK$0.00156071 HK$0.00156071 HK$0.00156071 HK$0.00156071 - -
Dec-21 2022 HK$0.00156071 HK$0.00156071 HK$0.00156071 HK$0.00156071 - -
Dec-20 2022 HK$0.00156071 HK$0.00156071 HK$0.00156071 HK$0.00156071 - -
Dec-19 2022 HK$0.00156071 HK$0.0015476 HK$0.00159072 HK$0.00157588 - -
Dec-18 2022 HK$0.00157588 HK$0.00153625 HK$0.00161878 HK$0.00155885 HK$28 -
Dec-17 2022 HK$0.00156068 HK$0.00139237 HK$0.00156693 HK$0.00145094 HK$54 -
Dec-16 2022 HK$0.0014542 HK$0.00141548 HK$0.00157913 HK$0.00154496 HK$66 -
Dec-15 2022 HK$0.00154428 HK$0.00153464 HK$0.00158259 HK$0.00158213 HK$30 -
Dec-14 2022 HK$0.00158361 HK$0.0015681 HK$0.00164959 HK$0.00161313 HK$3 -
Dec-13 2022 HK$0.00161127 HK$0.0014871 HK$0.00167142 HK$0.00159984 HK$69 -
Dec-12 2022 HK$0.00160279 HK$0.00158398 HK$0.00163409 HK$0.00163409 HK$32 -
Dec-11 2022 HK$0.00163409 HK$0.00163014 HK$0.00163409 HK$0.00163014 - -

Historical and market price analysis of Astronos (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 400 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81963 HKD.