Cap Mercado HK$21.48T
8.34%
Volumen 24h HK$2.02T
60.43%
BTC % 51%
-1.52%
ETH % 16.06%
8.71%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-25 2022 | HK$0.0015569 | HK$0.0015569 | HK$0.0015569 | HK$0.0015569 | - | - |
Dec-24 2022 | HK$0.0015569 | HK$0.0015569 | HK$0.0015569 | HK$0.0015569 | - | - |
Dec-23 2022 | HK$0.0015569 | HK$0.0015569 | HK$0.0015569 | HK$0.0015569 | - | - |
Dec-22 2022 | HK$0.0015569 | HK$0.0015569 | HK$0.0015569 | HK$0.0015569 | - | - |
Dec-21 2022 | HK$0.0015569 | HK$0.0015569 | HK$0.0015569 | HK$0.0015569 | - | - |
Dec-20 2022 | HK$0.0015569 | HK$0.0015569 | HK$0.0015569 | HK$0.0015569 | - | - |
Dec-19 2022 | HK$0.0015569 | HK$0.00154382 | HK$0.00158683 | HK$0.00157203 | - | - |
Dec-18 2022 | HK$0.00157203 | HK$0.0015325 | HK$0.00161482 | HK$0.00155504 | HK$28 | - |
Dec-17 2022 | HK$0.00155686 | HK$0.00138897 | HK$0.0015631 | HK$0.0014474 | HK$54 | - |
Dec-16 2022 | HK$0.00145064 | HK$0.00141202 | HK$0.00157527 | HK$0.00154119 | HK$65 | - |
Dec-15 2022 | HK$0.0015405 | HK$0.00153089 | HK$0.00157872 | HK$0.00157826 | HK$30 | - |
Dec-14 2022 | HK$0.00157974 | HK$0.00156426 | HK$0.00164556 | HK$0.00160919 | HK$3 | - |
Dec-13 2022 | HK$0.00160733 | HK$0.00148346 | HK$0.00166733 | HK$0.00159593 | HK$69 | - |
Dec-12 2022 | HK$0.00159887 | HK$0.0015801 | HK$0.00163009 | HK$0.00163009 | HK$32 | - |
Dec-11 2022 | HK$0.00163009 | HK$0.00162615 | HK$0.00163009 | HK$0.00162615 | - | - |
Análisis de precios históricos y de mercado de Astronos (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 400 días, desde el día 17-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80051 HKD.