Cap Mercado MX$41.44T
-1.03%
Volumen 24h MX$2.65T
-12.73%
BTC % 51.86%
0.09%
ETH % 14.25%
-1.33%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-25 2022 | MX$0.00332917 | MX$0.00332917 | MX$0.00332917 | MX$0.00332917 | - | - |
Dec-24 2022 | MX$0.00332917 | MX$0.00332917 | MX$0.00332917 | MX$0.00332917 | - | - |
Dec-23 2022 | MX$0.00332917 | MX$0.00332917 | MX$0.00332917 | MX$0.00332917 | - | - |
Dec-22 2022 | MX$0.00332917 | MX$0.00332917 | MX$0.00332917 | MX$0.00332917 | - | - |
Dec-21 2022 | MX$0.00332917 | MX$0.00332917 | MX$0.00332917 | MX$0.00332917 | - | - |
Dec-20 2022 | MX$0.00332917 | MX$0.00332917 | MX$0.00332917 | MX$0.00332917 | - | - |
Dec-19 2022 | MX$0.00332917 | MX$0.00330119 | MX$0.00339317 | MX$0.00336152 | - | - |
Dec-18 2022 | MX$0.00336152 | MX$0.00327699 | MX$0.00345302 | MX$0.00332518 | MX$60 | - |
Dec-17 2022 | MX$0.0033291 | MX$0.00297008 | MX$0.00334243 | MX$0.00309502 | MX$114 | - |
Dec-16 2022 | MX$0.00310196 | MX$0.00301937 | MX$0.00336846 | MX$0.00329557 | MX$140 | - |
Dec-15 2022 | MX$0.00329411 | MX$0.00327354 | MX$0.00337582 | MX$0.00337484 | MX$64 | - |
Dec-14 2022 | MX$0.00337801 | MX$0.00334492 | MX$0.00351875 | MX$0.00344098 | MX$6 | - |
Dec-13 2022 | MX$0.003437 | MX$0.00317213 | MX$0.00356531 | MX$0.00341262 | MX$147 | - |
Dec-12 2022 | MX$0.00341891 | MX$0.00337879 | MX$0.00348569 | MX$0.00348569 | MX$68 | - |
Dec-11 2022 | MX$0.00348569 | MX$0.00347725 | MX$0.00348569 | MX$0.00347725 | - | - |
Análisis de precios históricos y de mercado de Astronos (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 400 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.68006 MXN.