Cap Mercado ₹211.80T
1%
Volumen 24h ₹13.05T
-27.13%
BTC % 51.5%
-0.73%
ETH % 14.57%
1.51%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-25 2022 | ₹0.01664 | ₹0.01664 | ₹0.01664 | ₹0.01664 | - | - |
Dec-24 2022 | ₹0.01664 | ₹0.01664 | ₹0.01664 | ₹0.01664 | - | - |
Dec-23 2022 | ₹0.01664 | ₹0.01664 | ₹0.01664 | ₹0.01664 | - | - |
Dec-22 2022 | ₹0.01664 | ₹0.01664 | ₹0.01664 | ₹0.01664 | - | - |
Dec-21 2022 | ₹0.01664 | ₹0.01664 | ₹0.01664 | ₹0.01664 | - | - |
Dec-20 2022 | ₹0.01664 | ₹0.01664 | ₹0.01664 | ₹0.01664 | - | - |
Dec-19 2022 | ₹0.01664 | ₹0.0165 | ₹0.01696 | ₹0.016802 | - | - |
Dec-18 2022 | ₹0.016802 | ₹0.016379 | ₹0.017259 | ₹0.01662 | ₹301 | - |
Dec-17 2022 | ₹0.01664 | ₹0.014845 | ₹0.016706 | ₹0.015469 | ₹572 | - |
Dec-16 2022 | ₹0.015504 | ₹0.015091 | ₹0.016836 | ₹0.016472 | ₹699 | - |
Dec-15 2022 | ₹0.016465 | ₹0.016362 | ₹0.016873 | ₹0.016868 | ₹321 | - |
Dec-14 2022 | ₹0.016884 | ₹0.016719 | ₹0.017587 | ₹0.017199 | ₹28 | - |
Dec-13 2022 | ₹0.017179 | ₹0.015855 | ₹0.01782 | ₹0.017057 | ₹733 | - |
Dec-12 2022 | ₹0.017088 | ₹0.016888 | ₹0.017422 | ₹0.017422 | ₹338 | - |
Dec-11 2022 | ₹0.017422 | ₹0.01738 | ₹0.017422 | ₹0.01738 | - | - |
Análisis de precios históricos y de mercado de Astronos (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 400 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37276 INR.