Market Cap AR$2,071.12T -3.3%
Volume 24h AR$133.99T 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
Astronos ASTRO

Astronos (ASTRO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-25 2022 AR$0.174991 AR$0.174991 AR$0.174991 AR$0.174991 - -
Dec-24 2022 AR$0.174991 AR$0.174991 AR$0.174991 AR$0.174991 - -
Dec-23 2022 AR$0.174991 AR$0.174991 AR$0.174991 AR$0.174991 - -
Dec-22 2022 AR$0.174991 AR$0.174991 AR$0.174991 AR$0.174991 - -
Dec-21 2022 AR$0.174991 AR$0.174991 AR$0.174991 AR$0.174991 - -
Dec-20 2022 AR$0.174991 AR$0.174991 AR$0.174991 AR$0.174991 - -
Dec-19 2022 AR$0.174991 AR$0.17352 AR$0.178355 AR$0.176691 - -
Dec-18 2022 AR$0.176691 AR$0.172248 AR$0.181501 AR$0.174781 AR$3,165 -
Dec-17 2022 AR$0.174987 AR$0.156116 AR$0.175688 AR$0.162683 AR$6,015 -
Dec-16 2022 AR$0.163048 AR$0.158707 AR$0.177056 AR$0.173225 AR$7,356 -
Dec-15 2022 AR$0.173148 AR$0.172067 AR$0.177443 AR$0.177391 AR$3,376 -
Dec-14 2022 AR$0.177558 AR$0.175819 AR$0.184956 AR$0.180868 AR$298 -
Dec-13 2022 AR$0.180659 AR$0.166737 AR$0.187403 AR$0.179378 AR$7,707 -
Dec-12 2022 AR$0.179708 AR$0.177599 AR$0.183218 AR$0.183218 AR$3,551 -
Dec-11 2022 AR$0.183218 AR$0.182775 AR$0.183218 AR$0.182775 - -

Historical and market price analysis of Astronos (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 400 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.75409 ARS.