Market Cap Tk276.32T 2.65%
Volume 24h Tk11.58T -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
AstroBirdz ABZ

AstroBirdz (ABZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-24 2023 Tk0.010559 Tk0.010559 Tk0.010559 Tk0.010559 - -
Apr-23 2023 Tk0.010559 Tk0.010559 Tk0.010559 Tk0.010559 - -
Apr-22 2023 Tk0.010559 Tk0.010559 Tk0.010559 Tk0.010559 - -
Apr-21 2023 Tk0.010559 Tk0.010559 Tk0.010559 Tk0.010559 - -
Apr-20 2023 Tk0.010559 Tk0.010559 Tk0.010559 Tk0.010559 - -
Apr-19 2023 Tk0.010559 Tk0.010559 Tk0.010559 Tk0.010559 - -
Apr-18 2023 Tk0.010559 Tk0.010295 Tk0.010562 Tk0.010369 - -
Apr-17 2023 Tk0.010366 Tk0.010314 Tk0.010613 Tk0.010613 Tk27,629 -
Apr-16 2023 Tk0.010613 Tk0.010495 Tk0.01065 Tk0.010583 - -
Apr-15 2023 Tk0.010581 Tk0.010531 Tk0.011163 Tk0.010985 Tk35,363 -
Apr-14 2023 Tk0.010987 Tk0.010669 Tk0.011017 Tk0.010669 Tk2,881 -
Apr-13 2023 Tk0.010669 Tk0.010669 Tk0.010669 Tk0.010669 - -
Apr-12 2023 Tk0.010669 Tk0.010637 Tk0.010849 Tk0.010841 - -
Apr-11 2023 Tk0.010839 Tk0.010669 Tk0.011095 Tk0.010671 Tk222 -
Apr-10 2023 Tk0.010669 Tk0.01045 Tk0.010669 Tk0.010526 Tk5,427 -

Historical and market price analysis of AstroBirdz (ABZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 459 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.