Market Cap R46.54T -0.22%
Volume 24h R2.13T -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
AstroBirdz ABZ

AstroBirdz (ABZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-24 2023 R0.00180236 R0.00180236 R0.00180236 R0.00180236 - -
Apr-23 2023 R0.00180236 R0.00180236 R0.00180236 R0.00180236 - -
Apr-22 2023 R0.00180236 R0.00180236 R0.00180236 R0.00180236 - -
Apr-21 2023 R0.00180236 R0.00180236 R0.00180236 R0.00180236 - -
Apr-20 2023 R0.00180236 R0.00180236 R0.00180236 R0.00180236 - -
Apr-19 2023 R0.00180236 R0.00180236 R0.00180236 R0.00180236 - -
Apr-18 2023 R0.00180236 R0.00175734 R0.00180301 R0.00177 - -
Apr-17 2023 R0.00176952 R0.00176065 R0.00181169 R0.00181169 R4,716 -
Apr-16 2023 R0.00181169 R0.0017915 R0.00181797 R0.00180651 - -
Apr-15 2023 R0.00180621 R0.0017976 R0.00190555 R0.00187514 R6,036 -
Apr-14 2023 R0.00187552 R0.00182129 R0.00188057 R0.00182129 R492 -
Apr-13 2023 R0.00182129 R0.00182129 R0.00182129 R0.00182129 - -
Apr-12 2023 R0.00182129 R0.00181582 R0.00185199 R0.0018506 - -
Apr-11 2023 R0.00185021 R0.00182128 R0.00189392 R0.00182156 R38 -
Apr-10 2023 R0.00182125 R0.0017839 R0.00182125 R0.00179676 R926 -

Historical and market price analysis of AstroBirdz (ABZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 459 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.