Market Cap NZ$4.23T 2.45%
Volume 24h NZ$175.92B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
AstroBirdz ABZ

AstroBirdz (ABZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-24 2023 NZ$0.00016159 NZ$0.00016159 NZ$0.00016159 NZ$0.00016159 - -
Apr-23 2023 NZ$0.00016159 NZ$0.00016159 NZ$0.00016159 NZ$0.00016159 - -
Apr-22 2023 NZ$0.00016159 NZ$0.00016159 NZ$0.00016159 NZ$0.00016159 - -
Apr-21 2023 NZ$0.00016159 NZ$0.00016159 NZ$0.00016159 NZ$0.00016159 - -
Apr-20 2023 NZ$0.00016159 NZ$0.00016159 NZ$0.00016159 NZ$0.00016159 - -
Apr-19 2023 NZ$0.00016159 NZ$0.00016159 NZ$0.00016159 NZ$0.00016159 - -
Apr-18 2023 NZ$0.00016159 NZ$0.00015756 NZ$0.00016165 NZ$0.00015869 - -
Apr-17 2023 NZ$0.00015865 NZ$0.00015785 NZ$0.00016243 NZ$0.00016243 NZ$423 -
Apr-16 2023 NZ$0.00016243 NZ$0.00016062 NZ$0.00016299 NZ$0.00016196 - -
Apr-15 2023 NZ$0.00016194 NZ$0.00016116 NZ$0.00017084 NZ$0.00016812 NZ$541 -
Apr-14 2023 NZ$0.00016815 NZ$0.00016329 NZ$0.0001686 NZ$0.00016329 NZ$44 -
Apr-13 2023 NZ$0.00016329 NZ$0.00016329 NZ$0.00016329 NZ$0.00016329 - -
Apr-12 2023 NZ$0.00016329 NZ$0.0001628 NZ$0.00016604 NZ$0.00016592 - -
Apr-11 2023 NZ$0.00016588 NZ$0.00016329 NZ$0.0001698 NZ$0.00016331 NZ$3 -
Apr-10 2023 NZ$0.00016329 NZ$0.00015994 NZ$0.00016329 NZ$0.00016109 NZ$83 -

Historical and market price analysis of AstroBirdz (ABZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 459 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.