Market Cap Rp40,838.15T 2.68%
Volume 24h Rp1,697.58T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
AstroBirdz ABZ

AstroBirdz (ABZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-24 2023 Rp1.5586 Rp1.5586 Rp1.5586 Rp1.5586 - -
Apr-23 2023 Rp1.5586 Rp1.5586 Rp1.5586 Rp1.5586 - -
Apr-22 2023 Rp1.5586 Rp1.5586 Rp1.5586 Rp1.5586 - -
Apr-21 2023 Rp1.5586 Rp1.5586 Rp1.5586 Rp1.5586 - -
Apr-20 2023 Rp1.5586 Rp1.5586 Rp1.5586 Rp1.5586 - -
Apr-19 2023 Rp1.5586 Rp1.5586 Rp1.5586 Rp1.5586 - -
Apr-18 2023 Rp1.5586 Rp1.5197 Rp1.5591 Rp1.5306 - -
Apr-17 2023 Rp1.5302 Rp1.5225 Rp1.5667 Rp1.5667 Rp4,078,328 -
Apr-16 2023 Rp1.5667 Rp1.5492 Rp1.5721 Rp1.5622 - -
Apr-15 2023 Rp1.5619 Rp1.5545 Rp1.6478 Rp1.6215 Rp5,220,040 -
Apr-14 2023 Rp1.6219 Rp1.5750 Rp1.6262 Rp1.5750 Rp425,340 -
Apr-13 2023 Rp1.5750 Rp1.5750 Rp1.5750 Rp1.5750 - -
Apr-12 2023 Rp1.5750 Rp1.5702 Rp1.6015 Rp1.6003 - -
Apr-11 2023 Rp1.6000 Rp1.5750 Rp1.6378 Rp1.5752 Rp32,806 -
Apr-10 2023 Rp1.5749 Rp1.5426 Rp1.5749 Rp1.5537 Rp801,147 -

Historical and market price analysis of AstroBirdz (ABZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 459 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.