Market Cap AU$3.83T 2.57%
Volume 24h AU$164.07B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
AstroBirdz ABZ

AstroBirdz (ABZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-24 2023 AU$0.00014688 AU$0.00014688 AU$0.00014688 AU$0.00014688 - -
Apr-23 2023 AU$0.00014688 AU$0.00014688 AU$0.00014688 AU$0.00014688 - -
Apr-22 2023 AU$0.00014688 AU$0.00014688 AU$0.00014688 AU$0.00014688 - -
Apr-21 2023 AU$0.00014688 AU$0.00014688 AU$0.00014688 AU$0.00014688 - -
Apr-20 2023 AU$0.00014688 AU$0.00014688 AU$0.00014688 AU$0.00014688 - -
Apr-19 2023 AU$0.00014688 AU$0.00014688 AU$0.00014688 AU$0.00014688 - -
Apr-18 2023 AU$0.00014688 AU$0.00014321 AU$0.00014693 AU$0.00014424 - -
Apr-17 2023 AU$0.0001442 AU$0.00014348 AU$0.00014764 AU$0.00014764 AU$384 -
Apr-16 2023 AU$0.00014764 AU$0.00014599 AU$0.00014815 AU$0.00014721 - -
Apr-15 2023 AU$0.00014719 AU$0.00014649 AU$0.00015529 AU$0.00015281 AU$492 -
Apr-14 2023 AU$0.00015284 AU$0.00014842 AU$0.00015325 AU$0.00014842 AU$40 -
Apr-13 2023 AU$0.00014842 AU$0.00014842 AU$0.00014842 AU$0.00014842 - -
Apr-12 2023 AU$0.00014842 AU$0.00014797 AU$0.00015092 AU$0.00015081 - -
Apr-11 2023 AU$0.00015078 AU$0.00014842 AU$0.00015434 AU$0.00014844 AU$3 -
Apr-10 2023 AU$0.00014842 AU$0.00014537 AU$0.00014842 AU$0.00014642 AU$75 -

Historical and market price analysis of AstroBirdz (ABZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 459 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.