Market Cap CL$2,384.73T 2.68%
Volume 24h CL$99.13T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
AstroBirdz ABZ

AstroBirdz (ABZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-24 2023 CL$0.091016 CL$0.091016 CL$0.091016 CL$0.091016 - -
Apr-23 2023 CL$0.091016 CL$0.091016 CL$0.091016 CL$0.091016 - -
Apr-22 2023 CL$0.091016 CL$0.091016 CL$0.091016 CL$0.091016 - -
Apr-21 2023 CL$0.091016 CL$0.091016 CL$0.091016 CL$0.091016 - -
Apr-20 2023 CL$0.091016 CL$0.091016 CL$0.091016 CL$0.091016 - -
Apr-19 2023 CL$0.091016 CL$0.091016 CL$0.091016 CL$0.091016 - -
Apr-18 2023 CL$0.091016 CL$0.088742 CL$0.091048 CL$0.089382 - -
Apr-17 2023 CL$0.089357 CL$0.088909 CL$0.091487 CL$0.091487 CL$238,152 -
Apr-16 2023 CL$0.091487 CL$0.090467 CL$0.091804 CL$0.091225 - -
Apr-15 2023 CL$0.09121 CL$0.090775 CL$0.096226 CL$0.094691 CL$304,822 -
Apr-14 2023 CL$0.09471 CL$0.091971 CL$0.094965 CL$0.091971 CL$24,838 -
Apr-13 2023 CL$0.091971 CL$0.091971 CL$0.091971 CL$0.091971 - -
Apr-12 2023 CL$0.091971 CL$0.091695 CL$0.093521 CL$0.093452 - -
Apr-11 2023 CL$0.093432 CL$0.091971 CL$0.095639 CL$0.091985 CL$1,916 -
Apr-10 2023 CL$0.09197 CL$0.090083 CL$0.09197 CL$0.090733 CL$46,783 -

Historical and market price analysis of AstroBirdz (ABZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 459 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.