Market Cap AR$2,195.08T 2.07%
Volume 24h AR$93.34T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 53 Seconds ago
AstroBirdz ABZ

AstroBirdz (ABZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-24 2023 AR$0.084062 AR$0.084062 AR$0.084062 AR$0.084062 - -
Apr-23 2023 AR$0.084062 AR$0.084062 AR$0.084062 AR$0.084062 - -
Apr-22 2023 AR$0.084062 AR$0.084062 AR$0.084062 AR$0.084062 - -
Apr-21 2023 AR$0.084062 AR$0.084062 AR$0.084062 AR$0.084062 - -
Apr-20 2023 AR$0.084062 AR$0.084062 AR$0.084062 AR$0.084062 - -
Apr-19 2023 AR$0.084062 AR$0.084062 AR$0.084062 AR$0.084062 - -
Apr-18 2023 AR$0.084062 AR$0.081962 AR$0.084092 AR$0.082553 - -
Apr-17 2023 AR$0.08253 AR$0.082117 AR$0.084497 AR$0.084497 AR$219,957 -
Apr-16 2023 AR$0.084497 AR$0.083555 AR$0.08479 AR$0.084255 - -
Apr-15 2023 AR$0.084241 AR$0.08384 AR$0.088874 AR$0.087456 AR$281,533 -
Apr-14 2023 AR$0.087474 AR$0.084944 AR$0.087709 AR$0.084944 AR$22,940 -
Apr-13 2023 AR$0.084944 AR$0.084944 AR$0.084944 AR$0.084944 - -
Apr-12 2023 AR$0.084944 AR$0.08469 AR$0.086376 AR$0.086312 - -
Apr-11 2023 AR$0.086293 AR$0.084944 AR$0.088332 AR$0.084957 AR$1,769 -
Apr-10 2023 AR$0.084943 AR$0.083201 AR$0.084943 AR$0.0838 AR$43,208 -

Historical and market price analysis of AstroBirdz (ABZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 459 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.