Market Cap HK$19.57T 2.43%
Volume 24h HK$833.52B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
AstroBirdz ABZ

AstroBirdz (ABZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-24 2023 HK$0.0007513 HK$0.0007513 HK$0.0007513 HK$0.0007513 - -
Apr-23 2023 HK$0.0007513 HK$0.0007513 HK$0.0007513 HK$0.0007513 - -
Apr-22 2023 HK$0.0007513 HK$0.0007513 HK$0.0007513 HK$0.0007513 - -
Apr-21 2023 HK$0.0007513 HK$0.0007513 HK$0.0007513 HK$0.0007513 - -
Apr-20 2023 HK$0.0007513 HK$0.0007513 HK$0.0007513 HK$0.0007513 - -
Apr-19 2023 HK$0.0007513 HK$0.0007513 HK$0.0007513 HK$0.0007513 - -
Apr-18 2023 HK$0.0007513 HK$0.00073253 HK$0.00075157 HK$0.00073781 - -
Apr-17 2023 HK$0.00073761 HK$0.00073391 HK$0.00075519 HK$0.00075519 HK$1,966 -
Apr-16 2023 HK$0.00075519 HK$0.00074677 HK$0.00075781 HK$0.00075303 - -
Apr-15 2023 HK$0.0007529 HK$0.00074931 HK$0.00079431 HK$0.00078163 HK$2,516 -
Apr-14 2023 HK$0.00078179 HK$0.00075919 HK$0.0007839 HK$0.00075919 HK$205 -
Apr-13 2023 HK$0.00075919 HK$0.00075919 HK$0.00075919 HK$0.00075919 - -
Apr-12 2023 HK$0.00075919 HK$0.00075691 HK$0.00077198 HK$0.00077141 - -
Apr-11 2023 HK$0.00077124 HK$0.00075919 HK$0.00078946 HK$0.0007593 HK$16 -
Apr-10 2023 HK$0.00075917 HK$0.0007436 HK$0.00075917 HK$0.00074896 HK$386 -

Historical and market price analysis of AstroBirdz (ABZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 459 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.