Market Cap CA$3.44T 2.43%
Volume 24h CA$142.88B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
AstroBirdz ABZ

AstroBirdz (ABZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-24 2023 CA$0.0001313 CA$0.0001313 CA$0.0001313 CA$0.0001313 - -
Apr-23 2023 CA$0.0001313 CA$0.0001313 CA$0.0001313 CA$0.0001313 - -
Apr-22 2023 CA$0.0001313 CA$0.0001313 CA$0.0001313 CA$0.0001313 - -
Apr-21 2023 CA$0.0001313 CA$0.0001313 CA$0.0001313 CA$0.0001313 - -
Apr-20 2023 CA$0.0001313 CA$0.0001313 CA$0.0001313 CA$0.0001313 - -
Apr-19 2023 CA$0.0001313 CA$0.0001313 CA$0.0001313 CA$0.0001313 - -
Apr-18 2023 CA$0.0001313 CA$0.00012802 CA$0.00013135 CA$0.00012894 - -
Apr-17 2023 CA$0.00012891 CA$0.00012826 CA$0.00013198 CA$0.00013198 CA$344 -
Apr-16 2023 CA$0.00013198 CA$0.00013051 CA$0.00013244 CA$0.0001316 - -
Apr-15 2023 CA$0.00013158 CA$0.00013095 CA$0.00013882 CA$0.0001366 CA$440 -
Apr-14 2023 CA$0.00013663 CA$0.00013268 CA$0.000137 CA$0.00013268 CA$36 -
Apr-13 2023 CA$0.00013268 CA$0.00013268 CA$0.00013268 CA$0.00013268 - -
Apr-12 2023 CA$0.00013268 CA$0.00013228 CA$0.00013491 CA$0.00013481 - -
Apr-11 2023 CA$0.00013478 CA$0.00013268 CA$0.00013797 CA$0.0001327 CA$3 -
Apr-10 2023 CA$0.00013268 CA$0.00012995 CA$0.00013268 CA$0.00013089 CA$67 -

Historical and market price analysis of AstroBirdz (ABZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 459 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.