Market Cap RM11.96T 3.06%
Volume 24h RM498.80B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 33 Seconds ago
AstroBirdz ABZ

AstroBirdz (ABZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-24 2023 RM0.00045773 RM0.00045773 RM0.00045773 RM0.00045773 - -
Apr-23 2023 RM0.00045773 RM0.00045773 RM0.00045773 RM0.00045773 - -
Apr-22 2023 RM0.00045773 RM0.00045773 RM0.00045773 RM0.00045773 - -
Apr-21 2023 RM0.00045773 RM0.00045773 RM0.00045773 RM0.00045773 - -
Apr-20 2023 RM0.00045773 RM0.00045773 RM0.00045773 RM0.00045773 - -
Apr-19 2023 RM0.00045773 RM0.00045773 RM0.00045773 RM0.00045773 - -
Apr-18 2023 RM0.00045773 RM0.0004463 RM0.0004579 RM0.00044952 - -
Apr-17 2023 RM0.00044939 RM0.00044714 RM0.0004601 RM0.0004601 RM1,198 -
Apr-16 2023 RM0.0004601 RM0.00045498 RM0.0004617 RM0.00045879 - -
Apr-15 2023 RM0.00045871 RM0.00045652 RM0.00048394 RM0.00047622 RM1,533 -
Apr-14 2023 RM0.00047631 RM0.00046254 RM0.0004776 RM0.00046254 RM125 -
Apr-13 2023 RM0.00046254 RM0.00046254 RM0.00046254 RM0.00046254 - -
Apr-12 2023 RM0.00046254 RM0.00046115 RM0.00047034 RM0.00046999 - -
Apr-11 2023 RM0.00046988 RM0.00046254 RM0.00048099 RM0.00046261 RM10 -
Apr-10 2023 RM0.00046253 RM0.00045305 RM0.00046253 RM0.00045631 RM235 -

Historical and market price analysis of AstroBirdz (ABZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 459 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.