Market Cap zł9.98T -0.48%
Volume 24h zł454.97B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 38 Seconds ago
AstroBirdz ABZ

AstroBirdz (ABZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-24 2023 zł0.0003871 zł0.0003871 zł0.0003871 zł0.0003871 - -
Apr-23 2023 zł0.0003871 zł0.0003871 zł0.0003871 zł0.0003871 - -
Apr-22 2023 zł0.0003871 zł0.0003871 zł0.0003871 zł0.0003871 - -
Apr-21 2023 zł0.0003871 zł0.0003871 zł0.0003871 zł0.0003871 - -
Apr-20 2023 zł0.0003871 zł0.0003871 zł0.0003871 zł0.0003871 - -
Apr-19 2023 zł0.0003871 zł0.0003871 zł0.0003871 zł0.0003871 - -
Apr-18 2023 zł0.0003871 zł0.00037743 zł0.00038723 zł0.00038015 - -
Apr-17 2023 zł0.00038004 zł0.00037814 zł0.0003891 zł0.0003891 zł1,013 -
Apr-16 2023 zł0.0003891 zł0.00038476 zł0.00039045 zł0.00038799 - -
Apr-15 2023 zł0.00038792 zł0.00038607 zł0.00040926 zł0.00040273 zł1,296 -
Apr-14 2023 zł0.00040281 zł0.00039116 zł0.00040389 zł0.00039116 zł106 -
Apr-13 2023 zł0.00039116 zł0.00039116 zł0.00039116 zł0.00039116 - -
Apr-12 2023 zł0.00039116 zł0.00038999 zł0.00039775 zł0.00039746 - -
Apr-11 2023 zł0.00039737 zł0.00039116 zł0.00040676 zł0.00039122 zł8 -
Apr-10 2023 zł0.00039115 zł0.00038313 zł0.00039115 zł0.00038589 zł199 -

Historical and market price analysis of AstroBirdz (ABZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 459 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.