Market Cap Bs.90.35T -0%
Volume 24h Bs.4.09T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
AstroBirdz ABZ

AstroBirdz (ABZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-24 2023 Bs.0.00349123 Bs.0.00349123 Bs.0.00349123 Bs.0.00349123 - -
Apr-23 2023 Bs.0.00349123 Bs.0.00349123 Bs.0.00349123 Bs.0.00349123 - -
Apr-22 2023 Bs.0.00349123 Bs.0.00349123 Bs.0.00349123 Bs.0.00349123 - -
Apr-21 2023 Bs.0.00349123 Bs.0.00349123 Bs.0.00349123 Bs.0.00349123 - -
Apr-20 2023 Bs.0.00349123 Bs.0.00349123 Bs.0.00349123 Bs.0.00349123 - -
Apr-19 2023 Bs.0.00349123 Bs.0.00349123 Bs.0.00349123 Bs.0.00349123 - -
Apr-18 2023 Bs.0.00349123 Bs.0.00340403 Bs.0.00349248 Bs.0.00342855 - -
Apr-17 2023 Bs.0.00342762 Bs.0.00341044 Bs.0.00350929 Bs.0.00350929 Bs.9,135 -
Apr-16 2023 Bs.0.00350929 Bs.0.00347019 Bs.0.00352147 Bs.0.00349926 - -
Apr-15 2023 Bs.0.00349869 Bs.0.003482 Bs.0.0036911 Bs.0.0036322 Bs.11,692 -
Apr-14 2023 Bs.0.00363294 Bs.0.00352788 Bs.0.00364272 Bs.0.00352788 Bs.953 -
Apr-13 2023 Bs.0.00352788 Bs.0.00352788 Bs.0.00352788 Bs.0.00352788 - -
Apr-12 2023 Bs.0.00352788 Bs.0.0035173 Bs.0.00358735 Bs.0.00358467 - -
Apr-11 2023 Bs.0.00358391 Bs.0.00352788 Bs.0.00366859 Bs.0.00352841 Bs.73 -
Apr-10 2023 Bs.0.00352782 Bs.0.00345547 Bs.0.00352782 Bs.0.00348037 Bs.1,795 -

Historical and market price analysis of AstroBirdz (ABZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 459 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.