Market Cap CHF2.29T 2.27%
Volume 24h CHF95.16B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
AstroBirdz ABZ

AstroBirdz (ABZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-24 2023 CHF0.0000878 CHF0.0000878 CHF0.0000878 CHF0.0000878 - -
Apr-23 2023 CHF0.0000878 CHF0.0000878 CHF0.0000878 CHF0.0000878 - -
Apr-22 2023 CHF0.0000878 CHF0.0000878 CHF0.0000878 CHF0.0000878 - -
Apr-21 2023 CHF0.0000878 CHF0.0000878 CHF0.0000878 CHF0.0000878 - -
Apr-20 2023 CHF0.0000878 CHF0.0000878 CHF0.0000878 CHF0.0000878 - -
Apr-19 2023 CHF0.0000878 CHF0.0000878 CHF0.0000878 CHF0.0000878 - -
Apr-18 2023 CHF0.0000878 CHF0.0000856 CHF0.00008783 CHF0.00008622 - -
Apr-17 2023 CHF0.0000862 CHF0.00008577 CHF0.00008825 CHF0.00008825 CHF230 -
Apr-16 2023 CHF0.00008825 CHF0.00008727 CHF0.00008856 CHF0.000088 - -
Apr-15 2023 CHF0.00008799 CHF0.00008757 CHF0.00009282 CHF0.00009134 CHF294 -
Apr-14 2023 CHF0.00009136 CHF0.00008872 CHF0.00009161 CHF0.00008872 CHF24 -
Apr-13 2023 CHF0.00008872 CHF0.00008872 CHF0.00008872 CHF0.00008872 - -
Apr-12 2023 CHF0.00008872 CHF0.00008845 CHF0.00009022 CHF0.00009015 - -
Apr-11 2023 CHF0.00009013 CHF0.00008872 CHF0.00009226 CHF0.00008873 CHF2 -
Apr-10 2023 CHF0.00008872 CHF0.0000869 CHF0.00008872 CHF0.00008752 CHF45 -

Historical and market price analysis of AstroBirdz (ABZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 459 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.