Market Cap CN¥18.14T 2.29%
Volume 24h CN¥770.80B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 41 Seconds ago
AstroBirdz ABZ

AstroBirdz (ABZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-24 2023 CN¥0.00069537 CN¥0.00069537 CN¥0.00069537 CN¥0.00069537 - -
Apr-23 2023 CN¥0.00069537 CN¥0.00069537 CN¥0.00069537 CN¥0.00069537 - -
Apr-22 2023 CN¥0.00069537 CN¥0.00069537 CN¥0.00069537 CN¥0.00069537 - -
Apr-21 2023 CN¥0.00069537 CN¥0.00069537 CN¥0.00069537 CN¥0.00069537 - -
Apr-20 2023 CN¥0.00069537 CN¥0.00069537 CN¥0.00069537 CN¥0.00069537 - -
Apr-19 2023 CN¥0.00069537 CN¥0.00069537 CN¥0.00069537 CN¥0.00069537 - -
Apr-18 2023 CN¥0.00069537 CN¥0.000678 CN¥0.00069562 CN¥0.00068289 - -
Apr-17 2023 CN¥0.0006827 CN¥0.00067928 CN¥0.00069897 CN¥0.00069897 CN¥1,820 -
Apr-16 2023 CN¥0.00069897 CN¥0.00069118 CN¥0.00070139 CN¥0.00069697 - -
Apr-15 2023 CN¥0.00069686 CN¥0.00069353 CN¥0.00073518 CN¥0.00072345 CN¥2,329 -
Apr-14 2023 CN¥0.00072359 CN¥0.00070267 CN¥0.00072554 CN¥0.00070267 CN¥190 -
Apr-13 2023 CN¥0.00070267 CN¥0.00070267 CN¥0.00070267 CN¥0.00070267 - -
Apr-12 2023 CN¥0.00070267 CN¥0.00070056 CN¥0.00071452 CN¥0.00071398 - -
Apr-11 2023 CN¥0.00071383 CN¥0.00070267 CN¥0.0007307 CN¥0.00070278 CN¥15 -
Apr-10 2023 CN¥0.00070266 CN¥0.00068825 CN¥0.00070266 CN¥0.00069321 CN¥357 -

Historical and market price analysis of AstroBirdz (ABZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 459 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.