Market Cap MX$43.03T 2.22%
Volume 24h MX$1.72T -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
AstroBirdz ABZ

AstroBirdz (ABZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-24 2023 MX$0.00164689 MX$0.00164689 MX$0.00164689 MX$0.00164689 - -
Apr-23 2023 MX$0.00164689 MX$0.00164689 MX$0.00164689 MX$0.00164689 - -
Apr-22 2023 MX$0.00164689 MX$0.00164689 MX$0.00164689 MX$0.00164689 - -
Apr-21 2023 MX$0.00164689 MX$0.00164689 MX$0.00164689 MX$0.00164689 - -
Apr-20 2023 MX$0.00164689 MX$0.00164689 MX$0.00164689 MX$0.00164689 - -
Apr-19 2023 MX$0.00164689 MX$0.00164689 MX$0.00164689 MX$0.00164689 - -
Apr-18 2023 MX$0.00164689 MX$0.00160575 MX$0.00164747 MX$0.00161732 - -
Apr-17 2023 MX$0.00161688 MX$0.00160878 MX$0.00165541 MX$0.00165541 MX$4,309 -
Apr-16 2023 MX$0.00165541 MX$0.00163696 MX$0.00166115 MX$0.00165067 - -
Apr-15 2023 MX$0.00165041 MX$0.00164253 MX$0.00174117 MX$0.00171338 MX$5,516 -
Apr-14 2023 MX$0.00171373 MX$0.00166418 MX$0.00171835 MX$0.00166418 MX$449 -
Apr-13 2023 MX$0.00166418 MX$0.00166418 MX$0.00166418 MX$0.00166418 - -
Apr-12 2023 MX$0.00166418 MX$0.00165918 MX$0.00169223 MX$0.00169097 - -
Apr-11 2023 MX$0.0016906 MX$0.00166417 MX$0.00173055 MX$0.00166442 MX$35 -
Apr-10 2023 MX$0.00166415 MX$0.00163002 MX$0.00166415 MX$0.00164177 MX$847 -

Historical and market price analysis of AstroBirdz (ABZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 459 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.