Cap Mercado Tk268.19T
-0.81%
Volumen 24h Tk13.74T
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-24 2023 | Tk0.010534 | Tk0.010534 | Tk0.010534 | Tk0.010534 | - | - |
Apr-23 2023 | Tk0.010534 | Tk0.010534 | Tk0.010534 | Tk0.010534 | - | - |
Apr-22 2023 | Tk0.010534 | Tk0.010534 | Tk0.010534 | Tk0.010534 | - | - |
Apr-21 2023 | Tk0.010534 | Tk0.010534 | Tk0.010534 | Tk0.010534 | - | - |
Apr-20 2023 | Tk0.010534 | Tk0.010534 | Tk0.010534 | Tk0.010534 | - | - |
Apr-19 2023 | Tk0.010534 | Tk0.010534 | Tk0.010534 | Tk0.010534 | - | - |
Apr-18 2023 | Tk0.010534 | Tk0.010271 | Tk0.010538 | Tk0.010345 | - | - |
Apr-17 2023 | Tk0.010342 | Tk0.01029 | Tk0.010589 | Tk0.010589 | Tk27,565 | - |
Apr-16 2023 | Tk0.010589 | Tk0.010471 | Tk0.010625 | Tk0.010558 | - | - |
Apr-15 2023 | Tk0.010557 | Tk0.010506 | Tk0.011137 | Tk0.01096 | Tk35,282 | - |
Apr-14 2023 | Tk0.010962 | Tk0.010645 | Tk0.010991 | Tk0.010645 | Tk2,875 | - |
Apr-13 2023 | Tk0.010645 | Tk0.010645 | Tk0.010645 | Tk0.010645 | - | - |
Apr-12 2023 | Tk0.010645 | Tk0.010613 | Tk0.010824 | Tk0.010816 | - | - |
Apr-11 2023 | Tk0.010814 | Tk0.010645 | Tk0.011069 | Tk0.010646 | Tk222 | - |
Apr-10 2023 | Tk0.010645 | Tk0.010426 | Tk0.010645 | Tk0.010501 | Tk5,415 | - |
Análisis de precios históricos y de mercado de AstroBirdz (ABZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 459 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.