Market Cap R42.47T -1.45%
Volume 24h R3.27T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
AstridDAO Token ATID

AstridDAO Token (ATID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00657369 R0.00657242 R0.00708382 R0.00708372 R484 -
Apr-30 2024 R0.00708312 R0.00708041 R0.00709293 R0.0070904 R363 -
Apr-29 2024 R0.00708901 R0.00708783 R0.00709765 R0.00709765 R1,010 -
Apr-28 2024 R0.00709036 R0.00708809 R0.00709169 R0.00708839 - -
Apr-27 2024 R0.00708811 R0.00708784 R0.00763334 R0.00763265 R1,001 -
Apr-26 2024 R0.00763253 R0.00763125 R0.00941624 R0.00941181 R640 -
Apr-25 2024 R0.00941398 R0.00940774 R0.00941548 R0.0094112 - -
Apr-24 2024 R0.00940961 R0.00811877 R0.00941766 R0.00811939 R1,014 -
Apr-23 2024 R0.0081198 R0.00591664 R0.00932424 R0.00931991 R10,632 -
Apr-22 2024 R0.00931835 R0.00763027 R0.00932176 R0.00812773 R1,469 -
Apr-21 2024 R0.00812801 R0.0080056 R0.00949555 R0.00800624 R1,702 -
Apr-20 2024 R0.00800634 R0.00726187 R0.00800753 R0.00726344 R898 -
Apr-19 2024 R0.00726554 R0.00614204 R0.00726554 R0.00633547 R3,018 -
Apr-18 2024 R0.00633467 R0.00576275 R0.00870728 R0.00870728 R10,231 -
Apr-17 2024 R0.00870648 R0.00849734 R0.0087459 R0.00874496 R542 -

Historical and market price analysis of AstridDAO Token (ATID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 611 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.