Market Cap CA$3.13T -1.68%
Volume 24h CA$243.28B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
AstridDAO Token ATID

AstridDAO Token (ATID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00048449 CA$0.00048439 CA$0.00052208 CA$0.00052208 CA$36 -
Apr-30 2024 CA$0.00052203 CA$0.00052183 CA$0.00052276 CA$0.00052257 CA$27 -
Apr-29 2024 CA$0.00052247 CA$0.00052238 CA$0.0005231 CA$0.0005231 CA$74 -
Apr-28 2024 CA$0.00052257 CA$0.0005224 CA$0.00052266 CA$0.00052242 - -
Apr-27 2024 CA$0.0005224 CA$0.00052238 CA$0.00056259 CA$0.00056253 CA$74 -
Apr-26 2024 CA$0.00056253 CA$0.00056243 CA$0.00069399 CA$0.00069366 CA$47 -
Apr-25 2024 CA$0.00069382 CA$0.00069336 CA$0.00069393 CA$0.00069362 - -
Apr-24 2024 CA$0.0006935 CA$0.00059836 CA$0.00069409 CA$0.00059841 CA$75 -
Apr-23 2024 CA$0.00059844 CA$0.00043606 CA$0.00068721 CA$0.00068689 CA$784 -
Apr-22 2024 CA$0.00068677 CA$0.00056236 CA$0.00068702 CA$0.00059902 CA$108 -
Apr-21 2024 CA$0.00059904 CA$0.00059002 CA$0.00069983 CA$0.00059007 CA$125 -
Apr-20 2024 CA$0.00059008 CA$0.00053521 CA$0.00059016 CA$0.00053532 CA$66 -
Apr-19 2024 CA$0.00053548 CA$0.00045267 CA$0.00053548 CA$0.00046693 CA$222 -
Apr-18 2024 CA$0.00046687 CA$0.00042472 CA$0.00064174 CA$0.00064174 CA$754 -
Apr-17 2024 CA$0.00064168 CA$0.00062626 CA$0.00064458 CA$0.00064451 CA$40 -

Historical and market price analysis of AstridDAO Token (ATID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 611 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.