Market Cap CL$2,192.02T -2.46%
Volume 24h CL$175.65T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
AstridDAO Token ATID

AstridDAO Token (ATID) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.339613 CL$0.339547 CL$0.365967 CL$0.365962 CL$24,984 -
Apr-30 2024 CL$0.365931 CL$0.365791 CL$0.366438 CL$0.366307 CL$18,758 -
Apr-29 2024 CL$0.366235 CL$0.366175 CL$0.366682 CL$0.366682 CL$52,192 -
Apr-28 2024 CL$0.366305 CL$0.366188 CL$0.366374 CL$0.366203 - -
Apr-27 2024 CL$0.366189 CL$0.366175 CL$0.394357 CL$0.394321 CL$51,714 -
Apr-26 2024 CL$0.394315 CL$0.394249 CL$0.486466 CL$0.486237 CL$33,070 -
Apr-25 2024 CL$0.486349 CL$0.486027 CL$0.486427 CL$0.486206 - -
Apr-24 2024 CL$0.486123 CL$0.419435 CL$0.486539 CL$0.419467 CL$52,367 -
Apr-23 2024 CL$0.419489 CL$0.305668 CL$0.481713 CL$0.481489 CL$549,280 -
Apr-22 2024 CL$0.481409 CL$0.394198 CL$0.481585 CL$0.419898 CL$75,904 -
Apr-21 2024 CL$0.419913 CL$0.413589 CL$0.490563 CL$0.413622 CL$87,918 -
Apr-20 2024 CL$0.413627 CL$0.375166 CL$0.413688 CL$0.375247 CL$46,403 -
Apr-19 2024 CL$0.375355 CL$0.317313 CL$0.375355 CL$0.327306 CL$155,938 -
Apr-18 2024 CL$0.327264 CL$0.297718 CL$0.449839 CL$0.449839 CL$528,575 -
Apr-17 2024 CL$0.449798 CL$0.438993 CL$0.451834 CL$0.451786 CL$28,018 -

Historical and market price analysis of AstridDAO Token (ATID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 611 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.